InfoBeans Technologies Limited (INFOBEAN.NS)
INR 430.8
(-0.43%)
INR 430.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 422.85 | 443.0 | 422.7 | 439.75 | 15.09 Thousand |
| 02 Jan, 2025 | 420.9 | 425.15 | 418.75 | 422.85 | 9962.00 |
| 01 Jan, 2025 | 411.7 | 423.25 | 411.7 | 421.1 | 8886.00 |
| 31 Dec, 2024 | 405.6 | 417.95 | 405.6 | 411.7 | 8872.00 |
| 30 Dec, 2024 | 423.35 | 423.4 | 403.95 | 409.3 | 12.08 Thousand |
| 27 Dec, 2024 | 418.6 | 425.55 | 416.65 | 423.2 | 9521.00 |
| 26 Dec, 2024 | 417.15 | 422.8 | 415.25 | 418.6 | 7793.00 |
| 24 Dec, 2024 | 422.9 | 429.0 | 410.95 | 417.45 | 7314.00 |
| 23 Dec, 2024 | 424.3 | 431.8 | 419.0 | 420.7 | 12.47 Thousand |
| 20 Dec, 2024 | 426.6 | 436.95 | 420.1 | 422.05 | 10.14 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS