InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 379.3 | 380.9 | 371.0 | 372.1 | 9695.00 |
| 05 Jun, 2025 | 379.6 | 384.9 | 377.2 | 382.8 | 14.06 Thousand |
| 04 Jun, 2025 | 356.2 | 384.0 | 356.2 | 378.6 | 30.32 Thousand |
| 03 Jun, 2025 | 370.0 | 370.0 | 355.1 | 359.4 | 11.44 Thousand |
| 02 Jun, 2025 | 362.35 | 367.2 | 354.65 | 366.2 | 10.63 Thousand |
| 30 May, 2025 | 362.0 | 367.95 | 354.05 | 357.9 | 14.08 Thousand |
| 29 May, 2025 | 370.1 | 370.1 | 354.05 | 359.0 | 10.86 Thousand |
| 28 May, 2025 | 374.85 | 380.0 | 363.3 | 368.2 | 12.39 Thousand |
| 27 May, 2025 | 382.7 | 385.0 | 369.1 | 374.85 | 18.72 Thousand |
| 26 May, 2025 | 388.45 | 393.0 | 380.0 | 386.25 | 43.1 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS