InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 590.0 | 594.0 | 560.1 | 567.7 | 33.43 Thousand |
| 18 Nov, 2025 | 621.05 | 621.05 | 581.5 | 586.4 | 31.98 Thousand |
| 17 Nov, 2025 | 624.0 | 624.0 | 604.15 | 608.85 | 34.88 Thousand |
| 14 Nov, 2025 | 609.8 | 616.35 | 608.0 | 612.0 | 15.79 Thousand |
| 13 Nov, 2025 | 619.1 | 634.0 | 608.0 | 609.8 | 22.49 Thousand |
| 12 Nov, 2025 | 612.1 | 640.55 | 599.95 | 619.1 | 48.35 Thousand |
| 11 Nov, 2025 | 606.25 | 619.95 | 598.15 | 612.1 | 21.63 Thousand |
| 10 Nov, 2025 | 619.55 | 632.0 | 588.6 | 607.65 | 41.51 Thousand |
| 07 Nov, 2025 | 590.15 | 621.0 | 574.0 | 619.55 | 48.9 Thousand |
| 06 Nov, 2025 | 610.05 | 620.95 | 585.6 | 594.15 | 68.65 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM