InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 298.0 | 306.85 | 298.0 | 300.45 | 6775.00 |
| 06 May, 2025 | 306.0 | 308.0 | 302.9 | 305.25 | 7556.00 |
| 05 May, 2025 | 313.75 | 313.75 | 304.5 | 306.35 | 27.27 Thousand |
| 02 May, 2025 | 299.0 | 309.85 | 299.0 | 303.25 | 28.75 Thousand |
| 30 Apr, 2025 | 306.0 | 306.05 | 296.5 | 301.75 | 6210.00 |
| 29 Apr, 2025 | 301.5 | 305.9 | 299.05 | 304.75 | 5394.00 |
| 28 Apr, 2025 | 302.4 | 305.0 | 296.05 | 304.25 | 7810.00 |
| 25 Apr, 2025 | 305.45 | 305.95 | 295.05 | 302.45 | 11.54 Thousand |
| 24 Apr, 2025 | 306.1 | 308.6 | 302.1 | 305.45 | 9958.00 |
| 23 Apr, 2025 | 303.5 | 309.0 | 302.55 | 304.5 | 9512.00 |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS