InfoBeans Technologies Limited (INFOBEAN.NS)
INR 430.8
(-0.43%)
INR 430.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 454.0 | 455.55 | 444.2 | 448.2 | 17.67 Thousand |
| 04 Dec, 2024 | 437.0 | 465.3 | 435.1 | 449.7 | 62.09 Thousand |
| 03 Dec, 2024 | 431.0 | 438.7 | 431.0 | 434.9 | 8737.00 |
| 02 Dec, 2024 | 432.0 | 439.0 | 425.55 | 434.3 | 11.67 Thousand |
| 29 Nov, 2024 | 431.0 | 438.0 | 419.0 | 426.6 | 12.78 Thousand |
| 28 Nov, 2024 | 435.2 | 443.15 | 425.0 | 430.4 | 12.88 Thousand |
| 27 Nov, 2024 | 432.1 | 439.65 | 428.55 | 433.95 | 11.27 Thousand |
| 26 Nov, 2024 | 431.0 | 438.0 | 425.3 | 434.45 | 9677.00 |
| 25 Nov, 2024 | 444.2 | 444.2 | 421.0 | 424.5 | 11.37 Thousand |
| 22 Nov, 2024 | 424.35 | 435.0 | 423.0 | 428.7 | 8548.00 |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS