InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 509.4 | 511.95 | 494.0 | 499.65 | 8395.00 |
| 20 Oct, 2025 | 518.0 | 518.0 | 492.25 | 498.95 | 10.65 Thousand |
| 17 Oct, 2025 | 509.95 | 509.95 | 492.0 | 500.25 | 18.11 Thousand |
| 16 Oct, 2025 | 493.0 | 522.0 | 493.0 | 504.7 | 47.85 Thousand |
| 15 Oct, 2025 | 490.0 | 500.0 | 480.35 | 487.25 | 19.15 Thousand |
| 14 Oct, 2025 | 473.0 | 495.85 | 473.0 | 484.25 | 24.06 Thousand |
| 13 Oct, 2025 | 496.0 | 498.0 | 466.0 | 483.75 | 53.18 Thousand |
| 10 Oct, 2025 | 508.25 | 513.8 | 498.0 | 500.9 | 18.41 Thousand |
| 09 Oct, 2025 | 513.9 | 515.6 | 498.1 | 503.9 | 8628.00 |
| 08 Oct, 2025 | 527.2 | 527.2 | 508.6 | 510.85 | 17.13 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM