InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 301.9 | 304.2 | 297.8 | 301.95 | 9753.00 |
| 02 Apr, 2025 | 297.7 | 303.05 | 292.6 | 300.35 | 7715.00 |
| 01 Apr, 2025 | 292.8 | 304.9 | 291.3 | 296.95 | 12.28 Thousand |
| 28 Mar, 2025 | 301.9 | 308.75 | 290.0 | 291.25 | 74.92 Thousand |
| 27 Mar, 2025 | 304.9 | 305.95 | 290.0 | 300.35 | 74.97 Thousand |
| 26 Mar, 2025 | 310.5 | 316.0 | 302.45 | 303.45 | 31.02 Thousand |
| 25 Mar, 2025 | 313.0 | 316.0 | 306.95 | 311.2 | 31.02 Thousand |
| 24 Mar, 2025 | 317.0 | 317.0 | 310.6 | 312.3 | 36.7 Thousand |
| 21 Mar, 2025 | 314.15 | 316.15 | 311.8 | 313.85 | 21.09 Thousand |
| 20 Mar, 2025 | 316.6 | 316.6 | 312.75 | 313.8 | 18.94 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS