InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 529.0 | 538.0 | 523.85 | 533.8 | 58.11 Thousand |
| 22 Sep, 2025 | 560.0 | 560.0 | 512.0 | 515.1 | 140.63 Thousand |
| 19 Sep, 2025 | 565.0 | 575.0 | 560.5 | 567.7 | 25.14 Thousand |
| 18 Sep, 2025 | 567.0 | 587.55 | 554.4 | 561.95 | 55.23 Thousand |
| 17 Sep, 2025 | 560.0 | 565.0 | 551.85 | 562.3 | 26.04 Thousand |
| 16 Sep, 2025 | 558.8 | 568.45 | 546.55 | 558.0 | 26.05 Thousand |
| 15 Sep, 2025 | 567.45 | 567.6 | 543.0 | 555.25 | 46.09 Thousand |
| 12 Sep, 2025 | 544.05 | 578.5 | 544.0 | 562.9 | 83.5 Thousand |
| 11 Sep, 2025 | 558.2 | 558.2 | 535.0 | 537.25 | 34.69 Thousand |
| 10 Sep, 2025 | 555.45 | 563.9 | 542.2 | 552.5 | 60.83 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM