InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 415.0 445.0 414.25 441.75 63.39 Thousand
04 Nov, 2024 426.15 426.15 410.9 417.2 21.78 Thousand
01 Nov, 2024 417.0 430.0 417.0 426.2 6319.00
31 Oct, 2024 420.0 426.3 415.7 417.85 8686.00
30 Oct, 2024 419.35 429.0 417.05 418.95 20.8 Thousand
29 Oct, 2024 422.8 433.5 421.0 424.55 38.22 Thousand
28 Oct, 2024 386.25 441.35 383.25 422.75 274.7 Thousand
25 Oct, 2024 391.95 391.95 380.0 383.25 18.86 Thousand
24 Oct, 2024 395.55 398.15 382.95 386.15 12.32 Thousand
23 Oct, 2024 382.0 398.45 382.0 395.55 12.25 Thousand