InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 400.0 410.75 393.0 404.3 14.37 Thousand
07 Oct, 2024 417.65 422.0 400.0 402.95 26.66 Thousand
04 Oct, 2024 421.2 423.95 415.0 417.4 11.86 Thousand
03 Oct, 2024 426.8 426.8 421.1 421.15 18.48 Thousand
01 Oct, 2024 442.0 444.3 423.0 426.8 18.97 Thousand
30 Sep, 2024 433.0 434.45 422.35 425.1 11.66 Thousand
27 Sep, 2024 425.3 438.7 425.0 432.45 16.58 Thousand
26 Sep, 2024 424.45 428.35 421.1 425.1 14.75 Thousand
25 Sep, 2024 425.2 428.45 421.1 422.7 16.7 Thousand
24 Sep, 2024 429.75 432.95 423.05 426.95 11.45 Thousand