InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 688.5 | 690.7 | 625.6 | 631.05 | 127.32 Thousand |
| 25 Aug, 2025 | 706.4 | 727.7 | 680.0 | 686.5 | 189.57 Thousand |
| 22 Aug, 2025 | 645.45 | 706.5 | 642.35 | 677.05 | 242.85 Thousand |
| 21 Aug, 2025 | 688.4 | 688.4 | 632.25 | 642.3 | 81.1 Thousand |
| 20 Aug, 2025 | 664.0 | 693.3 | 642.0 | 675.75 | 129.46 Thousand |
| 19 Aug, 2025 | 645.0 | 668.0 | 637.5 | 655.4 | 127.51 Thousand |
| 18 Aug, 2025 | 634.95 | 648.3 | 619.0 | 641.2 | 73.4 Thousand |
| 14 Aug, 2025 | 656.5 | 669.05 | 616.0 | 627.0 | 283.05 Thousand |
| 13 Aug, 2025 | 586.0 | 639.75 | 575.05 | 639.75 | 220.04 Thousand |
| 12 Aug, 2025 | 549.95 | 594.0 | 542.85 | 581.6 | 165.58 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM