InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 314.15 | 316.15 | 311.8 | 313.85 | 21.09 Thousand |
| 20 Mar, 2025 | 316.6 | 316.6 | 312.75 | 313.8 | 18.94 Thousand |
| 19 Mar, 2025 | 312.9 | 316.7 | 311.15 | 314.95 | 21.39 Thousand |
| 18 Mar, 2025 | 308.1 | 316.05 | 308.1 | 312.9 | 21.39 Thousand |
| 17 Mar, 2025 | 314.0 | 316.7 | 304.0 | 308.1 | 21.46 Thousand |
| 13 Mar, 2025 | 308.75 | 318.2 | 305.8 | 312.4 | 22.24 Thousand |
| 12 Mar, 2025 | 307.7 | 318.6 | 307.0 | 308.75 | 24.16 Thousand |
| 11 Mar, 2025 | 315.05 | 318.4 | 306.0 | 307.65 | 16.92 Thousand |
| 10 Mar, 2025 | 317.1 | 318.95 | 311.1 | 316.7 | 32.48 Thousand |
| 07 Mar, 2025 | 329.95 | 330.0 | 316.6 | 317.65 | 37.22 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS