InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 534.95 | 568.0 | 532.35 | 542.45 | 110.15 Thousand |
| 08 Sep, 2025 | 568.55 | 568.55 | 532.2 | 533.7 | 110.74 Thousand |
| 05 Sep, 2025 | 600.1 | 603.95 | 552.0 | 558.0 | 149.08 Thousand |
| 04 Sep, 2025 | 621.0 | 624.8 | 574.1 | 597.3 | 124.77 Thousand |
| 03 Sep, 2025 | 621.0 | 623.4 | 604.8 | 611.65 | 42.51 Thousand |
| 02 Sep, 2025 | 606.55 | 643.0 | 604.8 | 623.45 | 85.96 Thousand |
| 01 Sep, 2025 | 612.6 | 621.95 | 601.0 | 606.2 | 58.28 Thousand |
| 29 Aug, 2025 | 640.05 | 640.05 | 606.1 | 613.4 | 65.84 Thousand |
| 28 Aug, 2025 | 645.0 | 660.95 | 605.25 | 642.75 | 110.14 Thousand |
| 27 Aug, 2025 | 631.05 | 631.05 | 631.05 | 631.05 | - |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM