InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 394.9 399.15 384.0 387.8 18.04 Thousand
21 Oct, 2024 398.0 406.4 389.25 392.85 17.9 Thousand
18 Oct, 2024 410.0 412.9 395.0 402.95 15.07 Thousand
17 Oct, 2024 405.3 412.45 401.95 408.4 15 Thousand
16 Oct, 2024 408.4 415.05 400.0 405.3 26.75 Thousand
15 Oct, 2024 422.7 426.15 407.0 408.4 21.05 Thousand
14 Oct, 2024 410.95 427.4 401.0 420.5 38.2 Thousand
11 Oct, 2024 413.85 415.8 407.6 411.3 8368.00
10 Oct, 2024 407.55 417.7 403.6 413.85 14.14 Thousand
09 Oct, 2024 406.35 416.65 404.55 411.35 11.04 Thousand