InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 427.6 435.0 424.1 429.75 33.09 Thousand
20 Sep, 2024 428.1 432.2 421.4 424.4 29.67 Thousand
19 Sep, 2024 434.2 439.9 420.0 424.8 15.12 Thousand
18 Sep, 2024 441.4 444.7 429.0 430.95 20.18 Thousand
17 Sep, 2024 435.0 443.85 430.0 439.55 24.4 Thousand
16 Sep, 2024 445.0 448.5 435.05 438.8 50.78 Thousand
15 Sep, 2024 445.0 448.5 444.0 446.6 1087.00
13 Sep, 2024 428.25 446.7 425.25 442.65 50.7 Thousand
12 Sep, 2024 420.2 434.0 420.2 428.25 50.69 Thousand
11 Sep, 2024 433.9 434.05 411.3 415.5 44.47 Thousand