InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 345.25 | 349.15 | 338.0 | 341.7 | 6425.00 |
| 18 Feb, 2025 | 336.0 | 364.95 | 335.95 | 345.25 | 26.55 Thousand |
| 17 Feb, 2025 | 338.25 | 339.95 | 326.0 | 334.3 | 8985.00 |
| 14 Feb, 2025 | 338.0 | 342.05 | 326.1 | 339.1 | 11.19 Thousand |
| 13 Feb, 2025 | 333.95 | 348.95 | 333.95 | 341.15 | 5218.00 |
| 12 Feb, 2025 | 338.4 | 345.0 | 330.0 | 333.95 | 20.15 Thousand |
| 11 Feb, 2025 | 350.1 | 350.1 | 333.95 | 338.35 | 10.65 Thousand |
| 10 Feb, 2025 | 340.75 | 359.05 | 340.0 | 348.3 | 8317.00 |
| 07 Feb, 2025 | 351.3 | 358.1 | 347.1 | 354.9 | 8317.00 |
| 06 Feb, 2025 | 350.85 | 356.5 | 347.6 | 354.55 | 11.49 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS