InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 558.0 | 562.75 | 527.05 | 546.1 | 93.08 Thousand |
| 08 Aug, 2025 | 577.95 | 587.5 | 550.15 | 565.35 | 111.54 Thousand |
| 07 Aug, 2025 | 562.7 | 574.85 | 542.0 | 568.4 | 85.57 Thousand |
| 06 Aug, 2025 | 535.35 | 588.8 | 526.0 | 558.9 | 332.84 Thousand |
| 05 Aug, 2025 | 555.0 | 555.0 | 525.55 | 535.3 | 37.96 Thousand |
| 04 Aug, 2025 | 548.0 | 558.9 | 520.5 | 553.3 | 114.79 Thousand |
| 01 Aug, 2025 | 596.8 | 597.3 | 538.5 | 549.1 | 92.61 Thousand |
| 31 Jul, 2025 | 605.05 | 608.15 | 561.55 | 592.2 | 188 Thousand |
| 30 Jul, 2025 | 630.0 | 634.4 | 601.0 | 611.35 | 153.46 Thousand |
| 29 Jul, 2025 | 578.0 | 623.2 | 575.2 | 623.2 | 409.81 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM