InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 459.3 502.0 453.35 470.5 645.41 Thousand
28 Aug, 2024 453.7 465.45 445.15 458.15 645.41 Thousand
27 Aug, 2024 460.0 460.0 445.1 451.3 46.91 Thousand
26 Aug, 2024 459.3 473.0 453.0 459.45 90.54 Thousand
25 Aug, 2024 459.3 473.0 453.0 459.45 90.54 Thousand
23 Aug, 2024 425.5 458.0 424.35 451.2 79.31 Thousand
22 Aug, 2024 424.0 428.0 417.0 425.5 79.29 Thousand
21 Aug, 2024 423.0 426.8 419.0 423.4 14.81 Thousand
20 Aug, 2024 412.4 431.6 410.05 419.6 26.66 Thousand
19 Aug, 2024 418.7 418.7 412.0 412.15 26.66 Thousand