InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 409.0 | 411.7 | 401.0 | 409.75 | 8545.00 |
| 22 Jan, 2025 | 408.95 | 410.1 | 401.15 | 403.85 | 4971.00 |
| 21 Jan, 2025 | 421.35 | 423.05 | 407.5 | 410.8 | 6760.00 |
| 20 Jan, 2025 | 404.85 | 419.0 | 404.6 | 413.9 | 10.34 Thousand |
| 17 Jan, 2025 | 409.3 | 412.0 | 403.5 | 404.85 | 5526.00 |
| 16 Jan, 2025 | 405.95 | 414.8 | 405.95 | 409.3 | 3286.00 |
| 15 Jan, 2025 | 407.5 | 413.0 | 400.15 | 404.45 | 7072.00 |
| 14 Jan, 2025 | 399.0 | 408.0 | 392.0 | 405.4 | 10.12 Thousand |
| 13 Jan, 2025 | 418.0 | 421.2 | 385.0 | 391.45 | 28.29 Thousand |
| 10 Jan, 2025 | 430.0 | 435.95 | 416.8 | 418.95 | 14.58 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS