InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 413.75 424.85 406.35 416.95 19.4 Thousand
11 Aug, 2024 413.75 424.85 406.35 416.95 19.4 Thousand
09 Aug, 2024 417.0 427.5 405.85 413.75 24.91 Thousand
08 Aug, 2024 410.0 419.0 409.95 415.95 8648.00
07 Aug, 2024 419.95 420.0 408.0 413.15 14.68 Thousand
06 Aug, 2024 409.1 424.35 401.25 405.85 23.49 Thousand
05 Aug, 2024 425.0 426.15 405.05 406.95 50.23 Thousand
02 Aug, 2024 439.6 441.45 429.55 430.55 15.43 Thousand
01 Aug, 2024 444.0 448.2 433.25 437.3 17.66 Thousand
31 Jul, 2024 445.0 445.0 438.4 441.0 17.59 Thousand