InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 444.8 444.8 437.0 440.8 15.54 Thousand
29 Jul, 2024 438.35 447.4 433.0 438.25 18.45 Thousand
26 Jul, 2024 441.0 449.1 437.0 438.35 28.68 Thousand
25 Jul, 2024 444.5 444.95 439.0 440.5 24.02 Thousand
24 Jul, 2024 451.45 454.4 440.05 441.35 23.59 Thousand
23 Jul, 2024 449.4 478.9 432.5 448.35 104.61 Thousand
22 Jul, 2024 436.4 459.95 433.1 449.25 26.52 Thousand
19 Jul, 2024 446.9 448.5 435.05 438.0 26.23 Thousand
18 Jul, 2024 455.2 458.1 439.7 443.8 37.83 Thousand
16 Jul, 2024 450.2 459.95 450.2 455.15 29.57 Thousand