InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 468.4 | 474.7 | 457.15 | 464.4 | 35.55 Thousand |
| 11 Dec, 2024 | 459.9 | 470.0 | 450.75 | 468.4 | 42.33 Thousand |
| 10 Dec, 2024 | 442.3 | 468.0 | 442.3 | 458.0 | 78.14 Thousand |
| 09 Dec, 2024 | 425.0 | 445.9 | 416.9 | 439.7 | 37.75 Thousand |
| 06 Dec, 2024 | 442.3 | 449.0 | 414.95 | 427.7 | 45.09 Thousand |
| 05 Dec, 2024 | 454.0 | 455.55 | 444.2 | 448.2 | 17.67 Thousand |
| 04 Dec, 2024 | 437.0 | 465.3 | 435.1 | 449.7 | 62.09 Thousand |
| 03 Dec, 2024 | 431.0 | 438.7 | 431.0 | 434.9 | 8737.00 |
| 02 Dec, 2024 | 432.0 | 439.0 | 425.55 | 434.3 | 11.67 Thousand |
| 29 Nov, 2024 | 431.0 | 438.0 | 419.0 | 426.6 | 12.78 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS