InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 456.7 467.0 453.0 463.35 40.8 Thousand
28 Jun, 2024 451.0 459.45 451.0 454.3 14.69 Thousand
27 Jun, 2024 462.6 466.2 446.05 450.3 34.09 Thousand
26 Jun, 2024 460.7 469.85 457.0 459.3 22.08 Thousand
25 Jun, 2024 470.0 472.85 456.0 457.45 51.98 Thousand
24 Jun, 2024 478.9 478.95 464.55 470.95 37.91 Thousand
21 Jun, 2024 468.9 498.75 468.9 476.55 75.63 Thousand
20 Jun, 2024 459.2 479.95 459.2 464.9 59.36 Thousand
19 Jun, 2024 471.8 480.95 456.3 458.45 78.29 Thousand
18 Jun, 2024 510.0 510.0 467.5 471.8 136.54 Thousand