InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 426.9 | 444.9 | 423.0 | 434.05 | 23.55 Thousand |
| 18 Nov, 2024 | 431.05 | 431.1 | 421.0 | 427.1 | 16.92 Thousand |
| 14 Nov, 2024 | 422.15 | 437.75 | 420.95 | 430.95 | 16.18 Thousand |
| 13 Nov, 2024 | 427.9 | 436.0 | 419.6 | 421.1 | 30.51 Thousand |
| 12 Nov, 2024 | 428.05 | 438.95 | 422.5 | 427.9 | 25.66 Thousand |
| 11 Nov, 2024 | 434.05 | 436.15 | 422.2 | 427.45 | 17.4 Thousand |
| 08 Nov, 2024 | 438.85 | 452.0 | 431.8 | 432.75 | 14.57 Thousand |
| 07 Nov, 2024 | 450.7 | 452.45 | 431.75 | 438.85 | 42.7 Thousand |
| 06 Nov, 2024 | 449.0 | 464.65 | 440.1 | 450.7 | 60.81 Thousand |
| 05 Nov, 2024 | 415.0 | 445.0 | 414.25 | 441.75 | 63.39 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS