InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 419.35 | 429.0 | 417.05 | 418.95 | 20.8 Thousand |
| 29 Oct, 2024 | 422.8 | 433.5 | 421.0 | 424.55 | 38.22 Thousand |
| 28 Oct, 2024 | 386.25 | 441.35 | 383.25 | 422.75 | 274.7 Thousand |
| 25 Oct, 2024 | 391.95 | 391.95 | 380.0 | 383.25 | 18.86 Thousand |
| 24 Oct, 2024 | 395.55 | 398.15 | 382.95 | 386.15 | 12.32 Thousand |
| 23 Oct, 2024 | 382.0 | 398.45 | 382.0 | 395.55 | 12.25 Thousand |
| 22 Oct, 2024 | 394.9 | 399.15 | 384.0 | 387.8 | 18.04 Thousand |
| 21 Oct, 2024 | 398.0 | 406.4 | 389.25 | 392.85 | 17.9 Thousand |
| 18 Oct, 2024 | 410.0 | 412.9 | 395.0 | 402.95 | 15.07 Thousand |
| 17 Oct, 2024 | 405.3 | 412.45 | 401.95 | 408.4 | 15 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS