InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 422.0 | 422.0 | 405.1 | 410.3 | 31.94 Thousand |
| 23 Feb, 2024 | 425.0 | 427.0 | 415.0 | 415.85 | 28.73 Thousand |
| 22 Feb, 2024 | 420.3 | 422.2 | 416.1 | 419.95 | 12.27 Thousand |
| 21 Feb, 2024 | 425.0 | 425.0 | 414.1 | 415.9 | 16.57 Thousand |
| 20 Feb, 2024 | 424.65 | 424.75 | 419.0 | 419.55 | 20.14 Thousand |
| 19 Feb, 2024 | 425.95 | 427.4 | 419.3 | 420.45 | 18.5 Thousand |
| 16 Feb, 2024 | 423.85 | 431.9 | 419.3 | 425.35 | 24.9 Thousand |
| 15 Feb, 2024 | 428.3 | 429.95 | 419.0 | 421.6 | 16.97 Thousand |
| 14 Feb, 2024 | 419.15 | 427.9 | 414.05 | 421.95 | 27.49 Thousand |
| 13 Feb, 2024 | 426.9 | 426.9 | 419.0 | 420.15 | 15.62 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM