InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 422.05 | 426.9 | 417.0 | 420.6 | 24.66 Thousand |
| 09 Feb, 2024 | 415.0 | 424.65 | 415.0 | 420.8 | 21.92 Thousand |
| 08 Feb, 2024 | 419.0 | 424.05 | 419.0 | 422.0 | 15.84 Thousand |
| 07 Feb, 2024 | 421.5 | 427.95 | 415.0 | 418.65 | 29.74 Thousand |
| 06 Feb, 2024 | 421.0 | 425.55 | 418.2 | 421.5 | 25.57 Thousand |
| 05 Feb, 2024 | 417.05 | 421.7 | 416.0 | 419.65 | 22.59 Thousand |
| 02 Feb, 2024 | 413.0 | 428.15 | 413.0 | 416.9 | 33.36 Thousand |
| 01 Feb, 2024 | 421.0 | 426.0 | 414.7 | 418.25 | 25.32 Thousand |
| 31 Jan, 2024 | 418.3 | 421.55 | 415.0 | 418.5 | 26.17 Thousand |
| 30 Jan, 2024 | 424.1 | 437.0 | 414.1 | 416.55 | 36.46 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM