InfoBeans Technologies Limited (INFOBEAN.NS)

INR 303.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 463.6 468.0 458.55 460.1 13.63 Thousand
27 Sep, 2023 463.55 468.0 462.1 463.55 9496.00
26 Sep, 2023 464.1 470.2 460.55 468.25 12.05 Thousand
25 Sep, 2023 468.75 471.2 461.3 462.65 12.01 Thousand
22 Sep, 2023 465.3 477.0 465.3 468.75 12.48 Thousand
21 Sep, 2023 484.55 484.55 463.35 468.6 22.97 Thousand
20 Sep, 2023 489.0 492.0 479.25 484.55 27.03 Thousand
18 Sep, 2023 475.0 487.85 471.25 481.8 34.2 Thousand
15 Sep, 2023 466.0 476.45 466.0 468.3 8693.00
14 Sep, 2023 473.25 480.95 466.45 469.05 11.31 Thousand