InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 462.8 | 462.8 | 455.1 | 458.7 | 13.47 Thousand |
| 03 Oct, 2023 | 461.0 | 468.9 | 459.6 | 462.8 | 9338.00 |
| 29 Sep, 2023 | 464.7 | 465.55 | 459.8 | 460.45 | 6944.00 |
| 28 Sep, 2023 | 463.6 | 468.0 | 458.55 | 460.1 | 13.63 Thousand |
| 27 Sep, 2023 | 463.55 | 468.0 | 462.1 | 463.55 | 9496.00 |
| 26 Sep, 2023 | 464.1 | 470.2 | 460.55 | 468.25 | 12.05 Thousand |
| 25 Sep, 2023 | 468.75 | 471.2 | 461.3 | 462.65 | 12.01 Thousand |
| 22 Sep, 2023 | 465.3 | 477.0 | 465.3 | 468.75 | 12.48 Thousand |
| 21 Sep, 2023 | 484.55 | 484.55 | 463.35 | 468.6 | 22.97 Thousand |
| 20 Sep, 2023 | 489.0 | 492.0 | 479.25 | 484.55 | 27.03 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS