InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 463.6 | 468.0 | 458.55 | 460.1 | 13.63 Thousand |
| 27 Sep, 2023 | 463.55 | 468.0 | 462.1 | 463.55 | 9496.00 |
| 26 Sep, 2023 | 464.1 | 470.2 | 460.55 | 468.25 | 12.05 Thousand |
| 25 Sep, 2023 | 468.75 | 471.2 | 461.3 | 462.65 | 12.01 Thousand |
| 22 Sep, 2023 | 465.3 | 477.0 | 465.3 | 468.75 | 12.48 Thousand |
| 21 Sep, 2023 | 484.55 | 484.55 | 463.35 | 468.6 | 22.97 Thousand |
| 20 Sep, 2023 | 489.0 | 492.0 | 479.25 | 484.55 | 27.03 Thousand |
| 18 Sep, 2023 | 475.0 | 487.85 | 471.25 | 481.8 | 34.2 Thousand |
| 15 Sep, 2023 | 466.0 | 476.45 | 466.0 | 468.3 | 8693.00 |
| 14 Sep, 2023 | 473.25 | 480.95 | 466.45 | 469.05 | 11.31 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS