InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 392.75 | 404.45 | 386.35 | 390.75 | 41.28 Thousand |
| 11 Mar, 2024 | 395.0 | 404.5 | 388.55 | 392.75 | 45.29 Thousand |
| 07 Mar, 2024 | 402.3 | 407.2 | 391.1 | 394.2 | 35.51 Thousand |
| 06 Mar, 2024 | 405.1 | 407.65 | 394.65 | 396.35 | 50.26 Thousand |
| 05 Mar, 2024 | 410.0 | 410.0 | 404.8 | 405.15 | 16.21 Thousand |
| 04 Mar, 2024 | 406.3 | 412.0 | 405.8 | 406.4 | 22.33 Thousand |
| 01 Mar, 2024 | 414.0 | 414.0 | 405.0 | 405.3 | 30.68 Thousand |
| 29 Feb, 2024 | 407.8 | 414.95 | 405.15 | 406.45 | 28.95 Thousand |
| 28 Feb, 2024 | 415.0 | 415.0 | 405.1 | 406.85 | 21.45 Thousand |
| 27 Feb, 2024 | 410.25 | 417.25 | 408.3 | 410.5 | 22.48 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM