InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 439.35 | 448.35 | 430.0 | 432.3 | 14.57 Thousand |
| 26 Oct, 2023 | 428.0 | 432.7 | 415.0 | 429.65 | 23.33 Thousand |
| 25 Oct, 2023 | 436.9 | 439.9 | 422.0 | 429.4 | 16.76 Thousand |
| 23 Oct, 2023 | 445.5 | 447.9 | 427.15 | 430.4 | 24.5 Thousand |
| 20 Oct, 2023 | 452.8 | 452.8 | 442.0 | 446.5 | 11.65 Thousand |
| 19 Oct, 2023 | 448.3 | 451.0 | 444.0 | 446.5 | 11.58 Thousand |
| 18 Oct, 2023 | 451.85 | 456.6 | 444.0 | 448.3 | 15.03 Thousand |
| 17 Oct, 2023 | 451.85 | 451.85 | 446.4 | 449.8 | 11.29 Thousand |
| 16 Oct, 2023 | 450.0 | 451.05 | 442.65 | 445.5 | 20.85 Thousand |
| 13 Oct, 2023 | 449.9 | 450.35 | 442.6 | 447.0 | 13.13 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS