InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 391.8 | 395.7 | 388.2 | 392.1 | 7824.00 |
| 26 Apr, 2024 | 386.85 | 392.95 | 383.05 | 389.7 | 19.14 Thousand |
| 25 Apr, 2024 | 388.45 | 394.3 | 385.2 | 387.6 | 10.31 Thousand |
| 24 Apr, 2024 | 389.15 | 393.15 | 385.0 | 387.75 | 15.74 Thousand |
| 23 Apr, 2024 | 386.4 | 391.9 | 384.0 | 389.15 | 9146.00 |
| 22 Apr, 2024 | 383.55 | 392.95 | 383.3 | 386.4 | 10.77 Thousand |
| 19 Apr, 2024 | 390.9 | 395.45 | 377.15 | 383.55 | 21.42 Thousand |
| 18 Apr, 2024 | 401.65 | 401.95 | 394.0 | 394.5 | 11.4 Thousand |
| 16 Apr, 2024 | 394.5 | 407.8 | 388.7 | 401.6 | 16.11 Thousand |
| 15 Apr, 2024 | 406.0 | 406.0 | 387.05 | 398.1 | 17.44 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM