InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 424.85 | 501.9 | 418.95 | 471.0 | 804.47 Thousand |
| 14 Dec, 2023 | 416.45 | 424.0 | 413.0 | 418.55 | 33.35 Thousand |
| 13 Dec, 2023 | 419.9 | 420.8 | 412.0 | 416.45 | 15.05 Thousand |
| 12 Dec, 2023 | 419.95 | 422.5 | 415.0 | 416.2 | 14.72 Thousand |
| 11 Dec, 2023 | 420.0 | 424.3 | 416.0 | 417.35 | 27.61 Thousand |
| 08 Dec, 2023 | 423.6 | 429.8 | 419.0 | 420.0 | 24.13 Thousand |
| 07 Dec, 2023 | 420.95 | 420.95 | 413.25 | 419.4 | 19.68 Thousand |
| 06 Dec, 2023 | 415.35 | 423.9 | 411.4 | 419.2 | 36.57 Thousand |
| 05 Dec, 2023 | 412.0 | 428.75 | 406.95 | 415.7 | 21.78 Thousand |
| 04 Dec, 2023 | 414.5 | 414.5 | 407.8 | 408.7 | 16.66 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS