InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 466.2 | 466.2 | 445.0 | 453.15 | 31.15 Thousand |
| 15 Jan, 2024 | 459.0 | 474.95 | 458.5 | 461.85 | 52.28 Thousand |
| 12 Jan, 2024 | 458.7 | 469.95 | 455.0 | 456.25 | 52.65 Thousand |
| 11 Jan, 2024 | 450.0 | 457.95 | 447.05 | 454.2 | 37.18 Thousand |
| 10 Jan, 2024 | 443.5 | 448.65 | 440.0 | 446.8 | 22.87 Thousand |
| 09 Jan, 2024 | 441.5 | 473.95 | 438.0 | 443.5 | 104.25 Thousand |
| 08 Jan, 2024 | 444.85 | 444.85 | 436.2 | 439.05 | 16.79 Thousand |
| 05 Jan, 2024 | 447.35 | 451.25 | 437.0 | 440.7 | 46.36 Thousand |
| 04 Jan, 2024 | 448.2 | 452.45 | 440.85 | 445.4 | 25.86 Thousand |
| 03 Jan, 2024 | 453.9 | 453.9 | 444.0 | 448.2 | 30.36 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS