InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 421.0 | 426.0 | 414.7 | 418.25 | 25.32 Thousand |
| 31 Jan, 2024 | 418.3 | 421.55 | 415.0 | 418.5 | 26.17 Thousand |
| 30 Jan, 2024 | 424.1 | 437.0 | 414.1 | 416.55 | 36.46 Thousand |
| 29 Jan, 2024 | 417.5 | 427.35 | 415.0 | 422.8 | 41.9 Thousand |
| 25 Jan, 2024 | 421.05 | 430.35 | 412.05 | 414.2 | 49.29 Thousand |
| 24 Jan, 2024 | 443.0 | 443.0 | 411.1 | 421.05 | 139.49 Thousand |
| 23 Jan, 2024 | 447.0 | 450.7 | 439.0 | 443.0 | 21.64 Thousand |
| 20 Jan, 2024 | 454.1 | 466.1 | 439.8 | 444.45 | 21.59 Thousand |
| 19 Jan, 2024 | 455.0 | 459.65 | 449.0 | 450.5 | 26.29 Thousand |
| 18 Jan, 2024 | 456.95 | 456.95 | 436.65 | 451.2 | 26.46 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS