InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 445.7 | 449.9 | 444.15 | 447.75 | 14.38 Thousand |
| 10 Jul, 2024 | 452.5 | 452.5 | 437.45 | 443.35 | 26.14 Thousand |
| 09 Jul, 2024 | 456.05 | 457.75 | 445.95 | 449.3 | 27.44 Thousand |
| 08 Jul, 2024 | 470.05 | 470.05 | 454.5 | 455.85 | 23.9 Thousand |
| 05 Jul, 2024 | 470.0 | 473.8 | 465.1 | 470.55 | 25.45 Thousand |
| 04 Jul, 2024 | 461.4 | 478.0 | 461.4 | 468.6 | 36.68 Thousand |
| 03 Jul, 2024 | 461.2 | 466.85 | 454.05 | 461.45 | 26.18 Thousand |
| 02 Jul, 2024 | 467.9 | 470.45 | 454.75 | 461.25 | 31.04 Thousand |
| 01 Jul, 2024 | 456.7 | 467.0 | 453.0 | 463.35 | 40.8 Thousand |
| 28 Jun, 2024 | 451.0 | 459.45 | 451.0 | 454.3 | 14.69 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM