InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 417.0 | 427.5 | 405.85 | 413.75 | 24.91 Thousand |
| 08 Aug, 2024 | 410.0 | 419.0 | 409.95 | 415.95 | 8648.00 |
| 07 Aug, 2024 | 419.95 | 420.0 | 408.0 | 413.15 | 14.68 Thousand |
| 06 Aug, 2024 | 409.1 | 424.35 | 401.25 | 405.85 | 23.49 Thousand |
| 05 Aug, 2024 | 425.0 | 426.15 | 405.05 | 406.95 | 50.23 Thousand |
| 02 Aug, 2024 | 439.6 | 441.45 | 429.55 | 430.55 | 15.43 Thousand |
| 01 Aug, 2024 | 444.0 | 448.2 | 433.25 | 437.3 | 17.66 Thousand |
| 31 Jul, 2024 | 445.0 | 445.0 | 438.4 | 441.0 | 17.59 Thousand |
| 30 Jul, 2024 | 444.8 | 444.8 | 437.0 | 440.8 | 15.54 Thousand |
| 29 Jul, 2024 | 438.35 | 447.4 | 433.0 | 438.25 | 18.45 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM