InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 401.4 | 413.0 | 397.8 | 402.55 | 19.73 Thousand |
| 02 Apr, 2024 | 386.0 | 404.95 | 385.9 | 401.4 | 26.58 Thousand |
| 01 Apr, 2024 | 367.3 | 398.9 | 367.3 | 382.55 | 32.6 Thousand |
| 28 Mar, 2024 | 382.2 | 385.0 | 361.65 | 366.05 | 54.4 Thousand |
| 27 Mar, 2024 | 382.5 | 382.7 | 380.9 | 381.35 | 32.56 Thousand |
| 26 Mar, 2024 | 381.1 | 384.95 | 381.0 | 381.25 | 18.98 Thousand |
| 22 Mar, 2024 | 382.0 | 387.0 | 380.0 | 380.9 | 15.5 Thousand |
| 21 Mar, 2024 | 384.65 | 392.0 | 380.7 | 382.65 | 17.98 Thousand |
| 20 Mar, 2024 | 384.95 | 388.9 | 376.9 | 380.8 | 33.28 Thousand |
| 19 Mar, 2024 | 389.0 | 390.25 | 380.95 | 381.1 | 16.83 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS