InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 433.1 449.85 413.8 416.9 70.4 Thousand
30 Oct, 2023 439.0 439.85 427.55 436.35 10.26 Thousand
27 Oct, 2023 439.35 448.35 430.0 432.3 14.57 Thousand
26 Oct, 2023 428.0 432.7 415.0 429.65 23.33 Thousand
25 Oct, 2023 436.9 439.9 422.0 429.4 16.76 Thousand
23 Oct, 2023 445.5 447.9 427.15 430.4 24.5 Thousand
20 Oct, 2023 452.8 452.8 442.0 446.5 11.65 Thousand
19 Oct, 2023 448.3 451.0 444.0 446.5 11.58 Thousand
18 Oct, 2023 451.85 456.6 444.0 448.3 15.03 Thousand
17 Oct, 2023 451.85 451.85 446.4 449.8 11.29 Thousand