InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 415.9 415.9 406.55 407.9 15.55 Thousand
28 Nov, 2023 410.15 421.5 406.6 407.6 22.83 Thousand
24 Nov, 2023 411.05 415.8 407.5 409.8 19.54 Thousand
23 Nov, 2023 414.6 428.95 410.0 412.35 30.73 Thousand
22 Nov, 2023 418.45 418.45 409.05 414.6 8979.00
21 Nov, 2023 411.7 419.45 410.1 416.6 25.89 Thousand
20 Nov, 2023 412.05 413.9 406.9 409.5 19.95 Thousand
17 Nov, 2023 415.0 420.6 410.05 412.05 10.93 Thousand
16 Nov, 2023 414.85 416.0 408.1 413.0 15.6 Thousand
15 Nov, 2023 409.45 418.9 408.85 410.2 14.99 Thousand