InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 387.5 | 388.2 | 380.05 | 381.9 | 12.06 Thousand |
| 03 May, 2024 | 386.25 | 391.65 | 384.75 | 385.45 | 10.98 Thousand |
| 02 May, 2024 | 392.2 | 392.2 | 381.0 | 386.25 | 20.39 Thousand |
| 30 Apr, 2024 | 391.05 | 392.5 | 388.1 | 390.15 | 8278.00 |
| 29 Apr, 2024 | 391.8 | 395.7 | 388.2 | 392.1 | 7824.00 |
| 26 Apr, 2024 | 386.85 | 392.95 | 383.05 | 389.7 | 19.14 Thousand |
| 25 Apr, 2024 | 388.45 | 394.3 | 385.2 | 387.6 | 10.31 Thousand |
| 24 Apr, 2024 | 389.15 | 393.15 | 385.0 | 387.75 | 15.74 Thousand |
| 23 Apr, 2024 | 386.4 | 391.9 | 384.0 | 389.15 | 9146.00 |
| 22 Apr, 2024 | 383.55 | 392.95 | 383.3 | 386.4 | 10.77 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS