InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 394.9 | 399.15 | 384.0 | 387.8 | 18.02 Thousand |
| 21 Oct, 2024 | 398.0 | 406.4 | 389.25 | 392.85 | 17.9 Thousand |
| 18 Oct, 2024 | 410.0 | 412.9 | 395.0 | 402.95 | 15.06 Thousand |
| 17 Oct, 2024 | 405.3 | 412.45 | 401.95 | 408.4 | 14.99 Thousand |
| 16 Oct, 2024 | 408.4 | 415.05 | 400.0 | 405.3 | 26.74 Thousand |
| 15 Oct, 2024 | 422.7 | 426.15 | 407.0 | 408.4 | 21.03 Thousand |
| 14 Oct, 2024 | 410.95 | 427.4 | 401.0 | 420.5 | 38.2 Thousand |
| 11 Oct, 2024 | 413.85 | 415.8 | 407.6 | 411.3 | 8368.00 |
| 10 Oct, 2024 | 407.55 | 417.7 | 403.6 | 413.85 | 14.06 Thousand |
| 09 Oct, 2024 | 406.35 | 416.65 | 404.55 | 411.35 | 11.03 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM