InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 419.9 420.8 412.0 416.45 15.05 Thousand
12 Dec, 2023 419.95 422.5 415.0 416.2 14.72 Thousand
11 Dec, 2023 420.0 424.3 416.0 417.35 27.61 Thousand
08 Dec, 2023 423.6 429.8 419.0 420.0 24.13 Thousand
07 Dec, 2023 420.95 420.95 413.25 419.4 19.68 Thousand
06 Dec, 2023 415.35 423.9 411.4 419.2 36.57 Thousand
05 Dec, 2023 412.0 428.75 406.95 415.7 21.78 Thousand
04 Dec, 2023 414.5 414.5 407.8 408.7 16.66 Thousand
01 Dec, 2023 416.95 416.95 407.0 408.35 15.13 Thousand
30 Nov, 2023 410.95 413.0 402.7 407.8 28.4 Thousand