InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 450.0 457.95 447.05 454.2 37.18 Thousand
10 Jan, 2024 443.5 448.65 440.0 446.8 22.87 Thousand
09 Jan, 2024 441.5 473.95 438.0 443.5 104.25 Thousand
08 Jan, 2024 444.85 444.85 436.2 439.05 16.79 Thousand
05 Jan, 2024 447.35 451.25 437.0 440.7 46.36 Thousand
04 Jan, 2024 448.2 452.45 440.85 445.4 25.86 Thousand
03 Jan, 2024 453.9 453.9 444.0 448.2 30.36 Thousand
02 Jan, 2024 458.5 464.9 447.05 449.45 44.11 Thousand
01 Jan, 2024 440.55 462.0 438.2 455.9 53.97 Thousand
29 Dec, 2023 447.85 447.85 434.4 438.4 53.1 Thousand