InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 471.8 | 480.95 | 456.3 | 458.45 | 78.29 Thousand |
| 18 Jun, 2024 | 510.0 | 510.0 | 467.5 | 471.8 | 136.54 Thousand |
| 14 Jun, 2024 | 503.4 | 511.6 | 493.0 | 499.05 | 138.9 Thousand |
| 13 Jun, 2024 | 462.0 | 506.45 | 462.0 | 492.25 | 360.91 Thousand |
| 12 Jun, 2024 | 442.8 | 481.95 | 438.5 | 461.0 | 212.89 Thousand |
| 11 Jun, 2024 | 445.1 | 451.8 | 440.35 | 442.5 | 27.31 Thousand |
| 10 Jun, 2024 | 453.9 | 464.0 | 440.3 | 443.0 | 78.24 Thousand |
| 07 Jun, 2024 | 429.1 | 478.5 | 429.1 | 454.35 | 289.8 Thousand |
| 06 Jun, 2024 | 401.6 | 435.7 | 401.6 | 428.3 | 70.86 Thousand |
| 05 Jun, 2024 | 404.7 | 404.7 | 390.5 | 401.6 | 18.99 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS