InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 446.9 | 448.5 | 435.05 | 438.0 | 26.23 Thousand |
| 18 Jul, 2024 | 455.2 | 458.1 | 439.7 | 443.8 | 37.83 Thousand |
| 16 Jul, 2024 | 450.2 | 459.95 | 450.2 | 455.15 | 29.57 Thousand |
| 15 Jul, 2024 | 460.9 | 469.95 | 451.15 | 453.9 | 38.14 Thousand |
| 12 Jul, 2024 | 450.9 | 465.05 | 445.75 | 460.2 | 38.04 Thousand |
| 11 Jul, 2024 | 445.7 | 449.9 | 444.15 | 447.75 | 14.38 Thousand |
| 10 Jul, 2024 | 452.5 | 452.5 | 437.45 | 443.35 | 26.14 Thousand |
| 09 Jul, 2024 | 456.05 | 457.75 | 445.95 | 449.3 | 27.44 Thousand |
| 08 Jul, 2024 | 470.05 | 470.05 | 454.5 | 455.85 | 23.9 Thousand |
| 05 Jul, 2024 | 470.0 | 473.8 | 465.1 | 470.55 | 25.45 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS