InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 381.0 386.0 373.05 382.2 34.92 Thousand
14 Mar, 2024 377.1 387.45 375.0 376.4 46.97 Thousand
13 Mar, 2024 390.45 402.95 381.0 382.85 55.39 Thousand
12 Mar, 2024 392.75 404.45 386.35 390.75 41.28 Thousand
11 Mar, 2024 395.0 404.5 388.55 392.75 45.29 Thousand
07 Mar, 2024 402.3 407.2 391.1 394.2 35.51 Thousand
06 Mar, 2024 405.1 407.65 394.65 396.35 50.26 Thousand
05 Mar, 2024 410.0 410.0 404.8 405.15 16.21 Thousand
04 Mar, 2024 406.3 412.0 405.8 406.4 22.33 Thousand
02 Mar, 2024 411.05 411.4 405.1 406.1 4344.00