InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 386.85 392.95 383.05 389.7 19.14 Thousand
25 Apr, 2024 388.45 394.3 385.2 387.6 10.31 Thousand
24 Apr, 2024 389.15 393.15 385.0 387.75 15.74 Thousand
23 Apr, 2024 386.4 391.9 384.0 389.15 9146.00
22 Apr, 2024 383.55 392.95 383.3 386.4 10.77 Thousand
19 Apr, 2024 390.9 395.45 377.15 383.55 21.42 Thousand
18 Apr, 2024 401.65 401.95 394.0 394.5 11.4 Thousand
16 Apr, 2024 394.5 407.8 388.7 401.6 16.11 Thousand
15 Apr, 2024 406.0 406.0 387.05 398.1 17.44 Thousand
12 Apr, 2024 396.7 409.0 391.85 406.35 16.76 Thousand