InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 441.0 | 452.0 | 436.1 | 449.3 | 43.79 Thousand |
| 04 Sep, 2024 | 441.0 | 445.25 | 433.1 | 437.65 | 43.66 Thousand |
| 03 Sep, 2024 | 452.65 | 452.65 | 436.0 | 438.65 | 39.66 Thousand |
| 02 Sep, 2024 | 463.0 | 476.0 | 443.55 | 448.6 | 161.5 Thousand |
| 01 Sep, 2024 | 463.0 | 476.0 | 443.55 | 448.6 | 161.5 Thousand |
| 30 Aug, 2024 | 470.5 | 495.0 | 460.4 | 463.1 | 443.2 Thousand |
| 29 Aug, 2024 | 459.3 | 502.0 | 453.35 | 470.5 | 645.41 Thousand |
| 28 Aug, 2024 | 453.7 | 465.45 | 445.15 | 458.15 | 645.41 Thousand |
| 27 Aug, 2024 | 460.0 | 460.0 | 445.1 | 451.3 | 46.91 Thousand |
| 26 Aug, 2024 | 459.3 | 473.0 | 453.0 | 459.45 | 90.54 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS