InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 418.0 426.15 418.0 420.2 13.62 Thousand
16 May, 2024 417.35 424.65 417.0 417.75 21.98 Thousand
15 May, 2024 417.9 424.7 413.5 417.3 28.47 Thousand
14 May, 2024 411.0 425.65 408.5 411.75 39.14 Thousand
13 May, 2024 400.95 441.7 397.35 418.0 165.12 Thousand
10 May, 2024 399.95 415.0 395.3 400.95 21.61 Thousand
09 May, 2024 427.7 434.95 396.75 403.65 126.41 Thousand
08 May, 2024 438.3 447.4 422.5 425.5 263.38 Thousand
07 May, 2024 383.3 457.0 382.0 436.8 625.17 Thousand
06 May, 2024 387.5 388.2 380.05 381.9 12.06 Thousand