InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 442.0 | 444.3 | 423.0 | 426.8 | 18.97 Thousand |
| 30 Sep, 2024 | 433.0 | 434.45 | 422.35 | 425.1 | 11.66 Thousand |
| 27 Sep, 2024 | 425.3 | 438.7 | 425.0 | 432.45 | 16.58 Thousand |
| 26 Sep, 2024 | 424.45 | 428.35 | 421.1 | 425.1 | 14.75 Thousand |
| 25 Sep, 2024 | 425.2 | 428.45 | 421.1 | 422.7 | 16.7 Thousand |
| 24 Sep, 2024 | 429.75 | 432.95 | 423.05 | 426.95 | 11.45 Thousand |
| 23 Sep, 2024 | 427.6 | 435.0 | 424.1 | 429.75 | 33.09 Thousand |
| 20 Sep, 2024 | 428.1 | 432.2 | 421.4 | 424.4 | 29.67 Thousand |
| 19 Sep, 2024 | 434.2 | 439.9 | 420.0 | 424.8 | 15.12 Thousand |
| 18 Sep, 2024 | 441.4 | 444.7 | 429.0 | 430.95 | 20.18 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS