InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 412.0 412.0 399.05 400.15 9274.00
30 May, 2024 409.3 410.0 401.0 401.6 13.6 Thousand
29 May, 2024 416.95 416.95 399.0 409.4 15.04 Thousand
28 May, 2024 399.05 409.4 399.0 403.3 22.54 Thousand
27 May, 2024 402.65 404.8 396.05 398.9 15.98 Thousand
24 May, 2024 409.4 410.45 401.1 402.7 12.55 Thousand
23 May, 2024 406.6 413.45 405.55 408.4 12.73 Thousand
22 May, 2024 416.7 416.7 404.1 405.6 12.92 Thousand
21 May, 2024 420.0 426.65 408.95 411.85 23.77 Thousand
18 May, 2024 425.0 425.0 416.0 420.2 5274.00