InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 405.3 | 412.45 | 401.95 | 408.4 | 15 Thousand |
| 16 Oct, 2024 | 408.4 | 415.05 | 400.0 | 405.3 | 26.75 Thousand |
| 15 Oct, 2024 | 422.7 | 426.15 | 407.0 | 408.4 | 21.05 Thousand |
| 14 Oct, 2024 | 410.95 | 427.4 | 401.0 | 420.5 | 38.2 Thousand |
| 11 Oct, 2024 | 413.85 | 415.8 | 407.6 | 411.3 | 8368.00 |
| 10 Oct, 2024 | 407.55 | 417.7 | 403.6 | 413.85 | 14.14 Thousand |
| 09 Oct, 2024 | 406.35 | 416.65 | 404.55 | 411.35 | 11.04 Thousand |
| 08 Oct, 2024 | 400.0 | 410.75 | 393.0 | 404.3 | 14.37 Thousand |
| 07 Oct, 2024 | 417.65 | 422.0 | 400.0 | 402.95 | 26.66 Thousand |
| 04 Oct, 2024 | 421.2 | 423.95 | 415.0 | 417.4 | 11.86 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS