InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 441.4 | 444.7 | 429.0 | 430.95 | 20.18 Thousand |
| 17 Sep, 2024 | 435.0 | 443.85 | 430.0 | 439.55 | 24.4 Thousand |
| 16 Sep, 2024 | 445.0 | 448.5 | 435.05 | 438.8 | 50.78 Thousand |
| 15 Sep, 2024 | 445.0 | 448.5 | 444.0 | 446.6 | 1087.00 |
| 13 Sep, 2024 | 428.25 | 446.7 | 425.25 | 442.65 | 50.7 Thousand |
| 12 Sep, 2024 | 420.2 | 434.0 | 420.2 | 428.25 | 50.69 Thousand |
| 11 Sep, 2024 | 433.9 | 434.05 | 411.3 | 415.5 | 44.47 Thousand |
| 10 Sep, 2024 | 428.0 | 437.1 | 428.0 | 432.8 | 44.47 Thousand |
| 09 Sep, 2024 | 434.6 | 441.0 | 422.85 | 428.0 | 49.18 Thousand |
| 08 Sep, 2024 | 434.6 | 441.0 | 422.85 | 428.0 | 49.18 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS