InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 400.95 441.7 397.35 418.0 165.12 Thousand
10 May, 2024 399.95 415.0 395.3 400.95 21.61 Thousand
09 May, 2024 427.7 434.95 396.75 403.65 126.41 Thousand
08 May, 2024 438.3 447.4 422.5 425.5 263.38 Thousand
07 May, 2024 383.3 457.0 382.0 436.8 625.17 Thousand
06 May, 2024 387.5 388.2 380.05 381.9 12.06 Thousand
03 May, 2024 386.25 391.65 384.75 385.45 10.98 Thousand
02 May, 2024 392.2 392.2 381.0 386.25 20.39 Thousand
30 Apr, 2024 391.05 392.5 388.1 390.15 8278.00
29 Apr, 2024 391.8 395.7 388.2 392.1 7824.00