InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 386.0 404.95 385.9 401.4 26.58 Thousand
01 Apr, 2024 367.3 398.9 367.3 382.55 32.6 Thousand
28 Mar, 2024 382.2 385.0 361.65 366.05 54.4 Thousand
27 Mar, 2024 382.5 382.7 380.9 381.35 32.56 Thousand
26 Mar, 2024 381.1 384.95 381.0 381.25 18.98 Thousand
22 Mar, 2024 382.0 387.0 380.0 380.9 15.5 Thousand
21 Mar, 2024 384.65 392.0 380.7 382.65 17.98 Thousand
20 Mar, 2024 384.95 388.9 376.9 380.8 33.28 Thousand
19 Mar, 2024 389.0 390.25 380.95 381.1 16.83 Thousand
18 Mar, 2024 383.0 391.3 380.0 386.4 27.67 Thousand