InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 459.3 | 473.0 | 453.0 | 459.45 | 90.54 Thousand |
| 25 Aug, 2024 | 459.3 | 473.0 | 453.0 | 459.45 | 90.54 Thousand |
| 23 Aug, 2024 | 425.5 | 458.0 | 424.35 | 451.2 | 79.31 Thousand |
| 22 Aug, 2024 | 424.0 | 428.0 | 417.0 | 425.5 | 79.29 Thousand |
| 21 Aug, 2024 | 423.0 | 426.8 | 419.0 | 423.4 | 14.81 Thousand |
| 20 Aug, 2024 | 412.4 | 431.6 | 410.05 | 419.6 | 26.66 Thousand |
| 19 Aug, 2024 | 418.7 | 418.7 | 412.0 | 412.15 | 26.66 Thousand |
| 18 Aug, 2024 | 418.7 | 418.7 | 412.0 | 412.15 | 12.57 Thousand |
| 16 Aug, 2024 | 409.2 | 419.55 | 409.2 | 413.8 | 13.89 Thousand |
| 15 Aug, 2024 | 409.2 | 419.55 | 409.2 | 413.8 | 13.89 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS