InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 444.0 | 448.2 | 433.25 | 437.3 | 17.66 Thousand |
| 31 Jul, 2024 | 445.0 | 445.0 | 438.4 | 441.0 | 17.59 Thousand |
| 30 Jul, 2024 | 444.8 | 444.8 | 437.0 | 440.8 | 15.54 Thousand |
| 29 Jul, 2024 | 438.35 | 447.4 | 433.0 | 438.25 | 18.45 Thousand |
| 26 Jul, 2024 | 441.0 | 449.1 | 437.0 | 438.35 | 28.68 Thousand |
| 25 Jul, 2024 | 444.5 | 444.95 | 439.0 | 440.5 | 24.02 Thousand |
| 24 Jul, 2024 | 451.45 | 454.4 | 440.05 | 441.35 | 23.59 Thousand |
| 23 Jul, 2024 | 449.4 | 478.9 | 432.5 | 448.35 | 104.61 Thousand |
| 22 Jul, 2024 | 436.4 | 459.95 | 433.1 | 449.25 | 26.52 Thousand |
| 19 Jul, 2024 | 446.9 | 448.5 | 435.05 | 438.0 | 26.23 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS