InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 425.0 427.0 415.0 415.85 28.73 Thousand
22 Feb, 2024 420.3 422.2 416.1 419.95 12.27 Thousand
21 Feb, 2024 425.0 425.0 414.1 415.9 16.57 Thousand
20 Feb, 2024 424.65 424.75 419.0 419.55 20.14 Thousand
19 Feb, 2024 425.95 427.4 419.3 420.45 18.5 Thousand
16 Feb, 2024 423.85 431.9 419.3 425.35 24.9 Thousand
15 Feb, 2024 428.3 429.95 419.0 421.6 16.97 Thousand
14 Feb, 2024 419.15 427.9 414.05 421.95 27.49 Thousand
13 Feb, 2024 426.9 426.9 419.0 420.15 15.62 Thousand
12 Feb, 2024 422.05 426.9 417.0 420.6 24.66 Thousand