InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 421.05 430.35 412.05 414.2 49.29 Thousand
24 Jan, 2024 443.0 443.0 411.1 421.05 139.49 Thousand
23 Jan, 2024 447.0 450.7 439.0 443.0 21.64 Thousand
20 Jan, 2024 454.1 466.1 439.8 444.45 21.59 Thousand
19 Jan, 2024 455.0 459.65 449.0 450.5 26.29 Thousand
18 Jan, 2024 456.95 456.95 436.65 451.2 26.46 Thousand
17 Jan, 2024 445.8 458.0 445.8 451.8 18.36 Thousand
16 Jan, 2024 466.2 466.2 445.0 453.15 31.15 Thousand
15 Jan, 2024 459.0 474.95 458.5 461.85 52.28 Thousand
12 Jan, 2024 458.7 469.95 455.0 456.25 52.65 Thousand