InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 414.95 | 414.95 | 395.1 | 399.65 | 17.27 Thousand |
| 31 May, 2024 | 412.0 | 412.0 | 399.05 | 400.15 | 9274.00 |
| 30 May, 2024 | 409.3 | 410.0 | 401.0 | 401.6 | 13.6 Thousand |
| 29 May, 2024 | 416.95 | 416.95 | 399.0 | 409.4 | 15.04 Thousand |
| 28 May, 2024 | 399.05 | 409.4 | 399.0 | 403.3 | 22.54 Thousand |
| 27 May, 2024 | 402.65 | 404.8 | 396.05 | 398.9 | 15.98 Thousand |
| 24 May, 2024 | 409.4 | 410.45 | 401.1 | 402.7 | 12.55 Thousand |
| 23 May, 2024 | 406.6 | 413.45 | 405.55 | 408.4 | 12.73 Thousand |
| 22 May, 2024 | 416.7 | 416.7 | 404.1 | 405.6 | 12.92 Thousand |
| 21 May, 2024 | 420.0 | 426.65 | 408.95 | 411.85 | 23.77 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS