InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 446.15 458.5 440.0 441.25 39.44 Thousand
27 Dec, 2023 457.0 463.35 440.0 446.15 41.15 Thousand
26 Dec, 2023 460.0 472.7 455.0 456.2 23.02 Thousand
22 Dec, 2023 470.0 473.1 455.8 460.3 31.59 Thousand
21 Dec, 2023 456.95 474.8 446.45 470.0 38.81 Thousand
20 Dec, 2023 476.7 480.0 439.0 457.4 75.27 Thousand
19 Dec, 2023 479.55 479.55 466.5 469.65 51.15 Thousand
18 Dec, 2023 466.45 498.4 458.25 480.3 229.59 Thousand
15 Dec, 2023 424.85 501.9 418.95 471.0 804.47 Thousand
14 Dec, 2023 416.45 424.0 413.0 418.55 33.35 Thousand