InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 410.0 413.85 406.0 409.35 8775.00
12 Nov, 2023 414.95 419.3 400.0 414.9 10.59 Thousand
10 Nov, 2023 405.1 416.5 404.0 406.55 14.98 Thousand
09 Nov, 2023 413.4 413.4 406.1 407.15 12.3 Thousand
08 Nov, 2023 414.3 414.3 407.0 408.6 21.08 Thousand
07 Nov, 2023 409.7 414.45 405.1 409.3 29.36 Thousand
06 Nov, 2023 420.0 420.0 404.15 405.65 26.7 Thousand
03 Nov, 2023 405.0 426.15 403.55 412.1 41.5 Thousand
02 Nov, 2023 413.0 413.0 399.8 401.0 42.76 Thousand
01 Nov, 2023 417.95 423.9 406.0 408.4 37.16 Thousand