InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 459.3 | 473.0 | 453.0 | 459.45 | 90.54 Thousand |
| 23 Aug, 2024 | 425.5 | 458.0 | 424.35 | 451.2 | 79.29 Thousand |
| 22 Aug, 2024 | 424.0 | 428.0 | 417.0 | 425.5 | 14.81 Thousand |
| 21 Aug, 2024 | 423.0 | 426.8 | 419.0 | 423.4 | 12.8 Thousand |
| 20 Aug, 2024 | 412.4 | 431.6 | 410.05 | 419.6 | 26.66 Thousand |
| 19 Aug, 2024 | 418.7 | 418.7 | 412.0 | 412.15 | 12.57 Thousand |
| 16 Aug, 2024 | 409.2 | 419.55 | 409.2 | 413.8 | 13.89 Thousand |
| 14 Aug, 2024 | 411.65 | 412.65 | 405.85 | 407.1 | 13.42 Thousand |
| 13 Aug, 2024 | 416.95 | 423.55 | 410.6 | 411.45 | 10.49 Thousand |
| 12 Aug, 2024 | 413.75 | 424.85 | 406.35 | 416.95 | 19.4 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM