InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 428.3 | 429.95 | 419.0 | 421.6 | 16.97 Thousand |
| 14 Feb, 2024 | 419.15 | 427.9 | 414.05 | 421.95 | 27.49 Thousand |
| 13 Feb, 2024 | 426.9 | 426.9 | 419.0 | 420.15 | 15.62 Thousand |
| 12 Feb, 2024 | 422.05 | 426.9 | 417.0 | 420.6 | 24.66 Thousand |
| 09 Feb, 2024 | 415.0 | 424.65 | 415.0 | 420.8 | 21.92 Thousand |
| 08 Feb, 2024 | 419.0 | 424.05 | 419.0 | 422.0 | 15.84 Thousand |
| 07 Feb, 2024 | 421.5 | 427.95 | 415.0 | 418.65 | 29.74 Thousand |
| 06 Feb, 2024 | 421.0 | 425.55 | 418.2 | 421.5 | 25.57 Thousand |
| 05 Feb, 2024 | 417.05 | 421.7 | 416.0 | 419.65 | 22.59 Thousand |
| 02 Feb, 2024 | 413.0 | 428.15 | 413.0 | 416.9 | 33.36 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS