InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 441.0 | 449.1 | 437.0 | 438.35 | 28.68 Thousand |
| 25 Jul, 2024 | 444.5 | 444.95 | 439.0 | 440.5 | 24.02 Thousand |
| 24 Jul, 2024 | 451.45 | 454.4 | 440.05 | 441.35 | 23.59 Thousand |
| 23 Jul, 2024 | 449.4 | 478.9 | 432.5 | 448.35 | 104.61 Thousand |
| 22 Jul, 2024 | 436.4 | 459.95 | 433.1 | 449.25 | 26.52 Thousand |
| 19 Jul, 2024 | 446.9 | 448.5 | 435.05 | 438.0 | 26.23 Thousand |
| 18 Jul, 2024 | 455.2 | 458.1 | 439.7 | 443.8 | 37.83 Thousand |
| 16 Jul, 2024 | 450.2 | 459.95 | 450.2 | 455.15 | 29.57 Thousand |
| 15 Jul, 2024 | 460.9 | 469.95 | 451.15 | 453.9 | 38.14 Thousand |
| 12 Jul, 2024 | 450.9 | 465.05 | 445.75 | 460.2 | 38.04 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM