InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 442.8 | 481.95 | 438.5 | 461.0 | 212.89 Thousand |
| 11 Jun, 2024 | 445.1 | 451.8 | 440.35 | 442.5 | 27.31 Thousand |
| 10 Jun, 2024 | 453.9 | 464.0 | 440.3 | 443.0 | 78.24 Thousand |
| 07 Jun, 2024 | 429.1 | 478.5 | 429.1 | 454.35 | 289.8 Thousand |
| 06 Jun, 2024 | 401.6 | 435.7 | 401.6 | 428.3 | 70.86 Thousand |
| 05 Jun, 2024 | 404.7 | 404.7 | 390.5 | 401.6 | 18.99 Thousand |
| 04 Jun, 2024 | 396.0 | 398.95 | 375.05 | 389.6 | 24.28 Thousand |
| 03 Jun, 2024 | 414.95 | 414.95 | 395.1 | 399.65 | 17.27 Thousand |
| 31 May, 2024 | 412.0 | 412.0 | 399.05 | 400.15 | 9274.00 |
| 30 May, 2024 | 409.3 | 410.0 | 401.0 | 401.6 | 13.6 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM