InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 382.5 | 382.7 | 380.9 | 381.35 | 32.56 Thousand |
| 26 Mar, 2024 | 381.1 | 384.95 | 381.0 | 381.25 | 18.98 Thousand |
| 22 Mar, 2024 | 382.0 | 387.0 | 380.0 | 380.9 | 15.5 Thousand |
| 21 Mar, 2024 | 384.65 | 392.0 | 380.7 | 382.65 | 17.98 Thousand |
| 20 Mar, 2024 | 384.95 | 388.9 | 376.9 | 380.8 | 33.28 Thousand |
| 19 Mar, 2024 | 389.0 | 390.25 | 380.95 | 381.1 | 16.83 Thousand |
| 18 Mar, 2024 | 383.0 | 391.3 | 380.0 | 386.4 | 27.67 Thousand |
| 15 Mar, 2024 | 381.0 | 386.0 | 373.05 | 382.2 | 34.92 Thousand |
| 14 Mar, 2024 | 377.1 | 387.45 | 375.0 | 376.4 | 46.97 Thousand |
| 13 Mar, 2024 | 390.45 | 402.95 | 381.0 | 382.85 | 55.39 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM