InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 451.85 | 451.85 | 446.4 | 449.8 | 11.29 Thousand |
| 16 Oct, 2023 | 450.0 | 451.05 | 442.65 | 445.5 | 20.85 Thousand |
| 13 Oct, 2023 | 449.9 | 450.35 | 442.6 | 447.0 | 13.13 Thousand |
| 12 Oct, 2023 | 452.9 | 454.95 | 445.0 | 446.2 | 27.01 Thousand |
| 11 Oct, 2023 | 460.0 | 469.9 | 449.0 | 450.8 | 30.73 Thousand |
| 10 Oct, 2023 | 457.05 | 460.85 | 452.0 | 457.0 | 10.79 Thousand |
| 09 Oct, 2023 | 452.35 | 460.0 | 452.35 | 455.15 | 13.68 Thousand |
| 06 Oct, 2023 | 463.6 | 468.2 | 461.55 | 462.9 | 7462.00 |
| 05 Oct, 2023 | 458.0 | 470.0 | 458.0 | 463.6 | 12.52 Thousand |
| 04 Oct, 2023 | 462.8 | 462.8 | 455.1 | 458.7 | 13.47 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS