InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 435.2 | 443.15 | 425.0 | 430.4 | 12.88 Thousand |
| 27 Nov, 2024 | 432.1 | 439.65 | 428.55 | 433.95 | 11.27 Thousand |
| 26 Nov, 2024 | 431.0 | 438.0 | 425.3 | 434.45 | 9677.00 |
| 25 Nov, 2024 | 444.2 | 444.2 | 421.0 | 424.5 | 11.37 Thousand |
| 22 Nov, 2024 | 424.35 | 435.0 | 423.0 | 428.7 | 8548.00 |
| 21 Nov, 2024 | 425.0 | 438.4 | 421.0 | 424.35 | 12.06 Thousand |
| 19 Nov, 2024 | 426.9 | 444.9 | 423.0 | 434.05 | 23.55 Thousand |
| 18 Nov, 2024 | 431.05 | 431.1 | 421.0 | 427.1 | 16.92 Thousand |
| 14 Nov, 2024 | 422.15 | 437.75 | 420.95 | 430.95 | 16.18 Thousand |
| 13 Nov, 2024 | 427.9 | 436.0 | 419.6 | 421.1 | 30.51 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS