InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 451.45 454.4 440.05 441.35 23.59 Thousand
23 Jul, 2024 449.4 478.9 432.5 448.35 104.61 Thousand
22 Jul, 2024 436.4 459.95 433.1 449.25 26.52 Thousand
19 Jul, 2024 446.9 448.5 435.05 438.0 26.23 Thousand
18 Jul, 2024 455.2 458.1 439.7 443.8 37.83 Thousand
16 Jul, 2024 450.2 459.95 450.2 455.15 29.57 Thousand
15 Jul, 2024 460.9 469.95 451.15 453.9 38.14 Thousand
12 Jul, 2024 450.9 465.05 445.75 460.2 38.04 Thousand
11 Jul, 2024 445.7 449.9 444.15 447.75 14.38 Thousand
10 Jul, 2024 452.5 452.5 437.45 443.35 26.14 Thousand