InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 430.0 | 435.95 | 416.8 | 418.95 | 14.58 Thousand |
| 09 Jan, 2025 | 434.95 | 437.3 | 427.55 | 434.5 | 11.86 Thousand |
| 08 Jan, 2025 | 436.3 | 440.0 | 428.0 | 435.0 | 15 Thousand |
| 07 Jan, 2025 | 430.0 | 440.0 | 427.1 | 434.15 | 10.35 Thousand |
| 06 Jan, 2025 | 439.75 | 440.05 | 430.0 | 430.65 | 25.51 Thousand |
| 03 Jan, 2025 | 422.85 | 443.0 | 422.7 | 439.75 | 15.09 Thousand |
| 02 Jan, 2025 | 420.9 | 425.15 | 418.75 | 422.85 | 9962.00 |
| 01 Jan, 2025 | 411.7 | 423.25 | 411.7 | 421.1 | 8886.00 |
| 31 Dec, 2024 | 405.6 | 417.95 | 405.6 | 411.7 | 8872.00 |
| 30 Dec, 2024 | 423.35 | 423.4 | 403.95 | 409.3 | 12.08 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS