InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 418.7 418.7 412.0 412.15 12.57 Thousand
16 Aug, 2024 409.2 419.55 409.2 413.8 13.89 Thousand
15 Aug, 2024 409.2 419.55 409.2 413.8 13.89 Thousand
14 Aug, 2024 411.65 412.65 405.85 407.1 13.42 Thousand
13 Aug, 2024 416.95 423.55 410.6 411.45 13.42 Thousand
12 Aug, 2024 413.75 424.85 406.35 416.95 19.4 Thousand
11 Aug, 2024 413.75 424.85 406.35 416.95 19.4 Thousand
09 Aug, 2024 417.0 427.5 405.85 413.75 24.91 Thousand
08 Aug, 2024 410.0 419.0 409.95 415.95 8648.00
07 Aug, 2024 419.95 420.0 408.0 413.15 14.68 Thousand