InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 428.0 437.1 428.0 432.8 44.47 Thousand
09 Sep, 2024 434.6 441.0 422.85 428.0 49.18 Thousand
08 Sep, 2024 434.6 441.0 422.85 428.0 49.18 Thousand
06 Sep, 2024 450.4 452.65 435.0 441.05 32.14 Thousand
05 Sep, 2024 441.0 452.0 436.1 449.3 43.79 Thousand
04 Sep, 2024 441.0 445.25 433.1 437.65 43.66 Thousand
03 Sep, 2024 452.65 452.65 436.0 438.65 39.66 Thousand
02 Sep, 2024 463.0 476.0 443.55 448.6 161.5 Thousand
01 Sep, 2024 463.0 476.0 443.55 448.6 161.5 Thousand
30 Aug, 2024 470.5 495.0 460.4 463.1 443.2 Thousand