InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 558.0 | 580.0 | 542.25 | 566.55 | 155.75 Thousand |
| 25 Jul, 2025 | 595.0 | 598.0 | 540.0 | 564.2 | 390.08 Thousand |
| 24 Jul, 2025 | 569.0 | 592.05 | 540.1 | 592.05 | 1.5 Million |
| 23 Jul, 2025 | 518.55 | 538.25 | 512.65 | 538.25 | 1.73 Million |
| 22 Jul, 2025 | 439.55 | 466.0 | 424.0 | 448.55 | 149.9 Thousand |
| 21 Jul, 2025 | 429.45 | 440.25 | 425.7 | 438.25 | 55.73 Thousand |
| 18 Jul, 2025 | 397.8 | 435.0 | 397.2 | 423.6 | 226.89 Thousand |
| 17 Jul, 2025 | 387.7 | 400.0 | 386.05 | 393.95 | 20.96 Thousand |
| 16 Jul, 2025 | 374.45 | 388.6 | 373.75 | 385.65 | 15.55 Thousand |
| 15 Jul, 2025 | 371.0 | 377.6 | 369.5 | 374.45 | 8441.00 |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM