InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Sep, 2017 | 61.55 | 63.0 | 61.55 | 63.0 | 6000.00 |
| 01 Sep, 2017 | 62.5 | 62.5 | 62.0 | 62.0 | 8000.00 |
| 31 Aug, 2017 | 61.85 | 62.9 | 61.4 | 62.6 | 68 Thousand |
| 30 Aug, 2017 | 61.8 | 61.8 | 61.4 | 61.6 | 10 Thousand |
| 29 Aug, 2017 | 62.1 | 62.1 | 61.75 | 61.75 | 4000.00 |
| 28 Aug, 2017 | 62.0 | 62.0 | 61.8 | 61.8 | 4000.00 |
| 24 Aug, 2017 | 62.05 | 62.1 | 61.5 | 61.85 | 20 Thousand |
| 23 Aug, 2017 | 62.55 | 62.55 | 62.55 | 62.55 | 2000.00 |
| 22 Aug, 2017 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM