Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 352.0 | 359.8 | 350.65 | 357.9 | 6.63 Million |
| 06 Oct, 2025 | 354.1 | 355.95 | 349.2 | 353.65 | 2.81 Million |
| 03 Oct, 2025 | 350.1 | 355.4 | 348.3 | 353.1 | 2.69 Million |
| 02 Oct, 2025 | 352.05 | 352.05 | 352.05 | 352.05 | - |
| 01 Oct, 2025 | 342.3 | 353.0 | 342.3 | 352.05 | 4.16 Million |
| 30 Sep, 2025 | 344.8 | 347.8 | 340.9 | 342.9 | 5.78 Million |
| 29 Sep, 2025 | 347.95 | 350.85 | 344.9 | 347.2 | 5.56 Million |
| 26 Sep, 2025 | 355.45 | 357.4 | 344.5 | 346.3 | 10.01 Million |
| 25 Sep, 2025 | 358.0 | 361.0 | 355.05 | 356.45 | 6.29 Million |
| 24 Sep, 2025 | 359.1 | 363.35 | 355.55 | 358.15 | 7.44 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV