Indus Towers Limited (INDUSTOWER.NS)

INR 390.3

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 330.5 336.95 329.6 331.6 4.7 Million
24 Feb, 2025 332.0 333.9 325.25 330.2 5.6 Million
21 Feb, 2025 339.0 340.95 331.5 336.4 7.74 Million
20 Feb, 2025 337.05 344.5 336.05 341.1 3.32 Million
19 Feb, 2025 334.6 344.25 329.95 341.4 7.01 Million
18 Feb, 2025 339.3 340.1 329.05 337.05 2.97 Million
17 Feb, 2025 334.25 340.4 326.75 339.3 4.16 Million
14 Feb, 2025 350.15 350.4 329.6 335.5 3.74 Million
13 Feb, 2025 347.05 356.8 343.45 348.75 4.42 Million
12 Feb, 2025 349.0 350.75 332.15 347.4 7.02 Million