Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 402.0 | 405.9 | 399.9 | 403.25 | 4.63 Million |
| 18 Nov, 2025 | 411.0 | 411.7 | 400.85 | 402.2 | 7.79 Million |
| 17 Nov, 2025 | 413.7 | 413.7 | 408.25 | 410.15 | 2.86 Million |
| 14 Nov, 2025 | 405.9 | 414.0 | 405.15 | 412.35 | 4.52 Million |
| 13 Nov, 2025 | 406.0 | 414.0 | 405.55 | 407.85 | 5.06 Million |
| 12 Nov, 2025 | 401.35 | 410.7 | 400.1 | 406.95 | 8.05 Million |
| 11 Nov, 2025 | 402.0 | 404.9 | 395.95 | 400.6 | 4.96 Million |
| 10 Nov, 2025 | 400.45 | 402.4 | 397.65 | 398.75 | 2.46 Million |
| 07 Nov, 2025 | 396.5 | 404.8 | 391.0 | 400.8 | 6.4 Million |
| 06 Nov, 2025 | 391.9 | 404.85 | 386.6 | 398.3 | 14.23 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV