INR 379.3
(-7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 381.7 | 385.9 | 379.05 | 383.35 | 6.07 Million |
03 Jun, 2025 | 384.35 | 386.2 | 378.3 | 380.85 | 5.88 Million |
02 Jun, 2025 | 382.25 | 387.2 | 380.0 | 382.5 | 5.4 Million |
30 May, 2025 | 391.25 | 394.5 | 381.35 | 384.15 | 23.5 Million |
29 May, 2025 | 392.5 | 394.75 | 387.8 | 391.25 | 4.34 Million |
28 May, 2025 | 385.7 | 398.95 | 383.8 | 391.3 | 14.51 Million |
27 May, 2025 | 380.5 | 386.0 | 377.25 | 383.85 | 7.4 Million |
26 May, 2025 | 383.6 | 385.0 | 375.6 | 380.5 | 8.11 Million |
23 May, 2025 | 385.25 | 389.2 | 381.3 | 383.6 | 3.46 Million |
22 May, 2025 | 386.0 | 388.85 | 382.25 | 383.95 | 3.59 Million |
GULF
196A
4402
SM
3772
MUFG