Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 397.65 | 397.65 | 394.6 | 394.9 | 96.39 Thousand |
| 09 Jun, 2025 | 391.0 | 391.25 | 389.55 | 389.8 | 195.38 Thousand |
| 06 Jun, 2025 | 383.0 | 393.75 | 383.0 | 391.1 | 5.04 Million |
| 05 Jun, 2025 | 385.0 | 387.7 | 382.1 | 384.4 | 4.93 Million |
| 04 Jun, 2025 | 381.7 | 385.9 | 379.05 | 383.35 | 6.07 Million |
| 03 Jun, 2025 | 384.35 | 386.2 | 378.3 | 380.85 | 5.88 Million |
| 02 Jun, 2025 | 382.25 | 387.2 | 380.0 | 382.5 | 5.4 Million |
| 30 May, 2025 | 391.25 | 394.5 | 381.35 | 384.15 | 23.5 Million |
| 29 May, 2025 | 392.5 | 394.75 | 387.8 | 391.25 | 4.34 Million |
| 28 May, 2025 | 385.7 | 398.95 | 383.8 | 391.3 | 14.51 Million |
GULF
196A
4402
SM
3772
MUFG