Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 391.0 391.25 389.55 389.8 195.38 Thousand
06 Jun, 2025 383.0 393.75 383.0 391.1 5.04 Million
05 Jun, 2025 385.0 387.7 382.1 384.4 4.93 Million
04 Jun, 2025 381.7 385.9 379.05 383.35 6.07 Million
03 Jun, 2025 384.35 386.2 378.3 380.85 5.88 Million
02 Jun, 2025 382.25 387.2 380.0 382.5 5.4 Million
30 May, 2025 391.25 394.5 381.35 384.15 23.5 Million
29 May, 2025 392.5 394.75 387.8 391.25 4.34 Million
28 May, 2025 385.7 398.95 383.8 391.3 14.51 Million
27 May, 2025 380.5 386.0 377.25 383.85 7.4 Million