Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 397.4 400.15 391.65 394.75 5.87 Million
12 May, 2025 395.4 400.0 392.25 397.4 5.38 Million
09 May, 2025 379.4 389.85 377.6 388.2 5.47 Million
08 May, 2025 383.9 395.6 380.6 384.65 11.13 Million
07 May, 2025 379.9 385.75 376.75 383.85 8.33 Million
06 May, 2025 384.9 387.5 376.55 378.9 6.41 Million
05 May, 2025 380.4 387.4 378.05 384.1 3.29 Million
02 May, 2025 394.0 395.45 378.0 379.3 19.73 Million
30 Apr, 2025 403.45 409.35 397.7 408.2 6.84 Million
29 Apr, 2025 410.8 413.8 401.45 402.6 3.72 Million