Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 392.55 | 392.55 | 392.55 | 392.55 | - |
| 04 Nov, 2025 | 392.0 | 397.25 | 389.05 | 392.55 | 24.18 Million |
| 03 Nov, 2025 | 366.0 | 384.55 | 365.2 | 382.75 | 15.96 Million |
| 31 Oct, 2025 | 367.75 | 371.35 | 362.8 | 363.6 | 6.86 Million |
| 30 Oct, 2025 | 378.0 | 378.0 | 364.3 | 368.25 | 15.57 Million |
| 29 Oct, 2025 | 385.95 | 389.2 | 379.35 | 381.05 | 8.32 Million |
| 28 Oct, 2025 | 377.0 | 386.5 | 375.5 | 385.9 | 20.6 Million |
| 27 Oct, 2025 | 363.7 | 381.4 | 359.65 | 371.3 | 26.82 Million |
| 24 Oct, 2025 | 358.8 | 362.5 | 355.9 | 361.55 | 6.7 Million |
| 23 Oct, 2025 | 359.0 | 363.45 | 357.55 | 358.75 | 5.6 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV