Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 390.0 | 393.6 | 388.95 | 389.0 | 103.5 Thousand |
| 18 Jun, 2025 | 390.0 | 391.95 | 390.0 | 390.85 | 73.43 Thousand |
| 17 Jun, 2025 | 390.0 | 393.0 | 390.0 | 392.4 | 162.02 Thousand |
| 16 Jun, 2025 | 380.35 | 381.4 | 379.4 | 380.35 | 67.68 Thousand |
| 13 Jun, 2025 | 374.25 | 381.45 | 374.25 | 380.35 | 2.63 Million |
| 12 Jun, 2025 | 388.5 | 391.6 | 380.6 | 382.75 | 2.86 Million |
| 11 Jun, 2025 | 395.0 | 396.3 | 386.0 | 387.9 | 4.88 Million |
| 10 Jun, 2025 | 397.65 | 397.65 | 391.75 | 393.35 | 2.82 Million |
| 09 Jun, 2025 | 391.0 | 401.4 | 388.5 | 395.7 | 8.53 Million |
| 06 Jun, 2025 | 383.0 | 393.75 | 383.0 | 391.1 | 5.04 Million |
GULF
196A
4402
SM
3772
MUFG