Indus Towers Limited (INDUSTOWER.NS)

INR 384.8

(-5.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 345.0 345.0 314.7 324.65 16.59 Million
11 Mar, 2025 326.3 342.5 325.2 341.4 6.33 Million
10 Mar, 2025 329.05 336.55 328.15 330.2 4.91 Million
07 Mar, 2025 331.05 332.25 325.9 327.4 3.79 Million
06 Mar, 2025 338.0 340.9 328.6 330.45 5.35 Million
05 Mar, 2025 329.9 337.5 326.55 336.8 3.82 Million
04 Mar, 2025 326.0 330.15 319.5 327.0 3.42 Million
03 Mar, 2025 325.0 328.25 312.75 326.7 6.62 Million
28 Feb, 2025 337.9 337.9 321.9 323.35 9.2 Million
27 Feb, 2025 331.65 339.9 329.5 338.25 8.67 Million